CRH - Aktienkurs



Preis Chg Tag Jahr Datum
Anglo American 1,995.40 -35.60 -1.75% -7.98% 2025-04-16
Grupo ACS 51.23 -0.13 -0.24% 32.50% 2025-04-16
Aeroports de Paris 102.80 1.40 1.38% -12.51% 2025-04-16
Aena 214.90 -0.10 -0.05% 23.36% 2025-04-16
Barratt Redrow 440.30 13.50 3.16% -1.28% 2025-04-16
Berkeley 3,895.00 31.00 0.80% -11.19% 2025-04-16
BT 165.98 -0.68 -0.41% 60.91% 2025-04-16
Buzzi Unicem 44.60 -1.68 -3.63% 30.26% 2025-04-16
Vinci 119.78 1.63 1.38% 6.66% 2025-04-16
Bouygues 37.44 0.70 1.91% 3.45% 2025-04-16
Eagle Materials 223.37 -0.40 -0.18% -10.21% 2025-04-16
Ferrovial 39.71 0.01 0.03% 18.40% 2025-04-16
Ferguson 12,440.00 -30.00 -0.24% -26.91% 2025-04-16
Eiffage 112.65 0.50 0.45% 14.55% 2025-04-16
Geberit 555.20 -4.40 -0.79% 11.37% 2025-04-16
Getlink SE 16.18 0.11 0.68% 5.79% 2025-04-16
Glencore 255.65 -0.30 -0.12% -45.93% 2025-04-16
HeidelbergCement 163.90 -1.80 -1.09% 70.73% 2025-04-16
Kingspan 73.45 -0.95 -1.28% -9.21% 2025-04-16
Holcim 87.42 -1.68 -1.89% 11.96% 2025-04-16
Martin Marietta Materials 495.88 -3.46 -0.69% -16.67% 2025-04-16
Mondi 1,105.50 -6.00 -0.54% -18.92% 2025-04-16
ArcelorMittal 23.76 -0.11 -0.44% 1.04% 2025-04-16
Orange 12.45 0.06 0.46% 17.87% 2025-04-16
Persimmon 1,200.50 24.50 2.08% -5.36% 2025-04-16
Rio Tinto 4,314.00 -38.50 -0.88% -19.93% 2025-04-16
Renault 43.99 -0.57 -1.28% -8.90% 2025-04-16
Swisscom 529.50 2.00 0.38% 3.02% 2025-04-16
Saint-Gobain 88.54 -1.64 -1.82% 24.56% 2025-04-16
Sika AG 194.90 -3.65 -1.84% -24.78% 2025-04-16
Smurfit Westrock 3,092.00 -68.00 -2.15% -10.48% 2025-04-16
Telefonica 4.23 0.06 1.52% 8.09% 2025-04-16
Titan Cement International 40.75 0.20 0.49% 55.53% 2025-04-16
Taylor Wimpey 110.80 1.80 1.65% -15.42% 2025-04-16
Vulcan Materials 242.97 -1.72 -0.70% -5.97% 2025-04-16
Vodafone 70.30 1.04 1.50% 5.75% 2025-04-16

Preis Tag Jahr Datum
EU100 1454 -11.24 -0.77% -2.70% 2025-04-16
EU50 4913 -51.65 -1.04% -0.02% 2025-04-16
ISEQ 10097 -71.17 -0.70% 2.72% 2025-04-16