CRH - Aktienkurs



Preis Chg Tag Jahr Datum
Anglo American 2,048.50 3.50 0.17% -26.14% 2025-05-09
Grupo ACS 56.30 0.15 0.27% 44.36% 2025-05-09
Aeroports de Paris 113.10 1.60 1.44% -9.81% 2025-05-09
Aena 229.00 -0.20 -0.09% 30.19% 2025-05-09
Barratt Redrow 468.85 -4.05 -0.86% -5.03% 2025-05-09
Berkeley 4,256.00 6.00 0.14% -15.75% 2025-05-09
BT 165.25 2.75 1.69% 56.78% 2025-05-09
Buzzi Unicem 47.82 0 0% 24.21% 2025-05-09
Vinci 125.95 0.35 0.28% 8.95% 2025-05-09
Bouygues 37.80 0.11 0.29% 5.26% 2025-05-09
Eagle Materials 230.23 0.40 0.17% -14.46% 2025-05-09
Ferrovial 43.59 0.36 0.83% 26.06% 2025-05-09
Ferguson 12,860.00 -10.00 -0.08% -27.28% 2025-05-09
Eiffage 123.40 0 0% 17.52% 2025-05-09
Geberit 587.00 1.20 0.20% 6.61% 2025-05-09
Getlink SE 16.96 0.09 0.53% 2.23% 2025-05-09
Glencore 252.30 -0.50 -0.20% -47.00% 2025-05-09
HeidelbergCement 185.00 -0.50 -0.27% 79.70% 2025-05-09
Kingspan 77.30 1.25 1.64% -13.53% 2025-05-09
Holcim 94.42 0.40 0.43% 15.71% 2025-05-09
Martin Marietta Materials 541.31 0.38 0.07% -10.26% 2025-05-09
Mondi 1,157.50 22.00 1.94% -26.53% 2025-05-09
ArcelorMittal 26.67 0.11 0.41% 11.68% 2025-05-09
Orange 12.65 0.05 0.36% 19.57% 2025-05-09
Persimmon 1,348.00 -12.00 -0.88% -5.37% 2025-05-09
Rio Tinto 4,496.50 51.50 1.16% -19.78% 2025-05-09
Renault 47.66 1.01 2.17% -1.33% 2025-05-09
Swisscom 544.00 4.00 0.74% 8.58% 2025-05-09
Saint-Gobain 98.94 0.66 0.67% 22.54% 2025-05-09
Sika AG 207.10 0.80 0.39% -25.53% 2025-05-09
Smurfit Westrock 3,000.00 74.00 2.53% -20.30% 2025-05-07
Telefonica 4.48 0.01 0.18% 8.91% 2025-05-09
Titan Cement International 39.70 0.45 1.15% 23.87% 2025-05-09
Taylor Wimpey 117.40 -1.70 -1.43% -18.64% 2025-05-09
Vulcan Materials 269.56 1.18 0.44% -0.98% 2025-05-09
Vodafone 70.36 0.06 0.09% 1.38% 2025-05-09

Preis Tag Jahr Datum
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU50 5310 20.80 0.39% 4.45% 2025-05-09
ISEQ 10884 45.66 0.42% 9.18% 2025-05-09